IUSDHUF,20231228,2320,345.83,345.83,345.59,345.70,42,0
IUSDHUF,20231228,2321,345.69,345.80,345.59,345.62,41,0
IUSDHUF,20231228,2322,345.71,345.86,345.57,345.71,48,0
IUSDHUF,20231228,2323,345.72,345.82,345.60,345.71,51,0
IUSDHUF,20231228,2324,345.70,345.83,345.60,345.73,48,0
IUSDHUF,20231228,2325,345.72,345.92,345.64,345.80,49,0
IUSDHUF,20231228,2326,345.90,345.92,345.69,345.79,46,0
IUSDHUF,20231228,2327,345.89,345.90,345.69,345.80,46,0
IUSDHUF,20231228,2328,345.70,345.89,345.68,345.79,49,0
IUSDHUF,20231228,2329,345.78,345.89,345.67,345.68,44,0
IUSDHUF,20231228,2330,345.79,346.15,345.75,346.00,36,0
IUSDHUF,20231228,2331,346.10,346.11,345.90,346.00,32,0
IUSDHUF,20231228,2332,345.90,346.22,345.90,346.12,40,0
IUSDHUF,20231228,2333,346.11,346.26,346.02,346.14,45,0
IUSDHUF,20231228,2334,346.24,346.26,345.91,346.10,45,0
IUSDHUF,20231228,2335,345.99,346.09,345.87,345.98,43,0
IUSDHUF,20231228,2336,345.99,346.12,345.87,345.91,42,0
IUSDHUF,20231228,2337,346.01,346.09,345.87,345.90,46,0
IUSDHUF,20231228,2338,346.01,346.11,345.89,346.01,43,0
IUSDHUF,20231228,2339,345.98,346.11,345.89,345.99,50,0
IUSDHUF,20231228,2340,345.98,346.11,345.88,345.89,43,0
IUSDHUF,20231228,2341,345.99,346.08,345.85,345.85,49,0
IUSDHUF,20231228,2342,345.95,346.02,345.79,345.89,53,0
IUSDHUF,20231228,2343,345.87,345.96,345.70,345.71,51,0
IUSDHUF,20231228,2344,345.81,345.91,345.69,345.77,44,0
IUSDHUF,20231228,2345,345.67,345.91,345.67,345.81,39,0
IUSDHUF,20231228,2346,345.91,345.92,345.70,345.81,43,0
IUSDHUF,20231228,2347,345.91,345.91,345.68,345.81,50,0
IUSDHUF,20231228,2348,345.91,345.91,345.68,345.81,39,0
IUSDHUF,20231228,2349,345.82,345.92,345.70,345.70,47,0
IUSDHUF,20231228,2350,345.79,345.93,345.71,345.93,48,0
IUSDHUF,20231228,2351,345.83,345.94,345.72,345.83,47,0
IUSDHUF,20231228,2352,345.82,345.92,345.72,345.72,32,0
IUSDHUF,20231228,2353,345.82,345.92,345.71,345.81,49,0
IUSDHUF,20231228,2354,345.91,345.93,345.73,345.83,51,0
IUSDHUF,20231228,2355,345.82,345.94,345.70,345.81,54,0
IUSDHUF,20231228,2356,345.71,345.95,345.70,345.85,52,0
IUSDHUF,20231228,2357,345.95,345.96,345.66,345.66,48,0
IUSDHUF,20231228,2358,345.76,345.85,345.56,345.75,47,0
IUSDHUF,20231228,2359,345.65,345.77,345.53,345.64,36,0
IUSDHUF,20231229,0000,345.66,345.76,345.49,345.50,51,0
IUSDHUF,20231229,0001,345.60,345.75,345.47,345.47,49,0
IUSDHUF,20231229,0002,345.57,345.69,345.47,345.57,34,0
IUSDHUF,20231229,0003,345.67,345.68,345.43,345.58,50,0
IUSDHUF,20231229,0004,345.48,345.68,345.45,345.57,42,0
IUSDHUF,20231229,0005,345.47,345.69,345.44,345.57,47,0
IUSDHUF,20231229,0006,345.47,345.67,345.46,345.55,37,0
IUSDHUF,20231229,0007,345.56,345.66,345.45,345.56,33,0
IUSDHUF,20231229,0008,345.57,345.67,345.45,345.57,41,0
IUSDHUF,20231229,0009,345.67,345.69,345.47,345.58,37,0
IUSDHUF,20231229,0010,345.60,345.72,345.48,345.60,34,0
IUSDHUF,20231229,0011,345.70,345.70,345.49,345.50,35,0
IUSDHUF,20231229,0012,345.59,345.69,345.48,345.68,40,0
IUSDHUF,20231229,0013,345.58,345.69,345.47,345.59,44,0
IUSDHUF,20231229,0014,345.69,345.70,345.48,345.52,45,0
IUSDHUF,20231229,0015,345.51,345.64,345.41,345.61,54,0
IUSDHUF,20231229,0016,345.52,345.66,345.41,345.65,54,0
IUSDHUF,20231229,0017,345.55,345.65,345.42,345.42,41,0
IUSDHUF,20231229,0018,345.51,345.65,345.41,345.43,50,0
IUSDHUF,20231229,0019,345.54,345.64,345.43,345.51,49,0
IUSDHUF,20231229,0020,345.61,345.64,345.40,345.53,47,0
IUSDHUF,20231229,0021,345.54,345.66,345.43,345.54,45,0
IUSDHUF,20231229,0022,345.64,345.67,345.44,345.57,51,0
IUSDHUF,20231229,0023,345.67,345.67,345.46,345.65,47,0
IUSDHUF,20231229,0024,345.55,345.67,345.44,345.55,48,0
IUSDHUF,20231229,0025,345.65,345.67,345.44,345.51,49,0
IUSDHUF,20231229,0026,345.54,345.66,345.45,345.46,46,0
IUSDHUF,20231229,0027,345.56,345.66,345.43,345.43,43,0
IUSDHUF,20231229,0028,345.53,345.65,345.43,345.54,50,0
IUSDHUF,20231229,0029,345.64,345.65,345.43,345.53,50,0
IUSDHUF,20231229,0030,345.55,345.67,345.41,345.50,47,0
IUSDHUF,20231229,0031,345.51,345.61,345.32,345.32,51,0
IUSDHUF,20231229,0032,345.42,345.56,345.33,345.45,44,0
IUSDHUF,20231229,0033,345.35,345.55,345.32,345.41,47,0
IUSDHUF,20231229,0034,345.51,345.54,345.31,345.43,43,0
IUSDHUF,20231229,0035,345.53,345.53,345.28,345.35,47,0
IUSDHUF,20231229,0036,345.36,345.48,345.25,345.46,50,0
IUSDHUF,20231229,0037,345.35,345.47,345.25,345.26,51,0
IUSDHUF,20231229,0038,345.35,345.47,345.23,345.36,53,0
IUSDHUF,20231229,0039,345.37,345.51,345.26,345.42,45,0
IUSDHUF,20231229,0040,345.52,345.53,345.30,345.42,49,0
IUSDHUF,20231229,0041,345.32,345.54,345.31,345.34,47,0
IUSDHUF,20231229,0042,345.44,345.55,345.33,345.43,45,0
IUSDHUF,20231229,0043,345.45,345.56,345.33,345.43,52,0
IUSDHUF,20231229,0044,345.33,345.54,345.33,345.52,48,0
IUSDHUF,20231229,0045,345.42,345.52,345.30,345.37,44,0
IUSDHUF,20231229,0046,345.47,345.49,345.26,345.37,51,0
IUSDHUF,20231229,0047,345.47,345.50,345.27,345.29,38,0
IUSDHUF,20231229,0048,345.39,345.52,345.29,345.44,39,0
IUSDHUF,20231229,0049,345.54,345.58,345.33,345.41,46,0
IUSDHUF,20231229,0050,345.51,345.57,345.30,345.46,44,0
IUSDHUF,20231229,0051,345.47,345.57,345.35,345.35,43,0
IUSDHUF,20231229,0052,345.45,345.56,345.34,345.46,48,0
IUSDHUF,20231229,0053,345.45,345.57,345.34,345.45,46,0
IUSDHUF,20231229,0054,345.44,345.57,345.34,345.46,50,0
IUSDHUF,20231229,0055,345.42,345.57,345.33,345.33,47,0
IUSDHUF,20231229,0056,345.43,345.53,345.31,345.40,50,0
IUSDHUF,20231229,0057,345.43,345.53,345.30,345.43,44,0
IUSDHUF,20231229,0058,345.53,345.53,345.30,345.41,48,0
IUSDHUF,20231229,0059,345.31,345.52,345.31,345.31,51,0
IUSDHUF,20231229,0100,345.41,345.58,345.31,345.55,51,0
IUSDHUF,20231229,0101,345.46,345.59,345.33,345.42,47,0
IUSDHUF,20231229,0102,345.44,345.57,345.35,345.46,37,0
IUSDHUF,20231229,0103,345.45,345.58,345.36,345.46,38,0
IUSDHUF,20231229,0104,345.36,345.54,345.32,345.44,44,0
IUSDHUF,20231229,0105,345.42,345.55,345.32,345.40,31,0
IUSDHUF,20231229,0106,345.41,345.50,345.28,345.38,31,0
IUSDHUF,20231229,0107,345.39,345.50,345.29,345.41,39,0
IUSDHUF,20231229,0108,345.51,345.51,345.30,345.41,33,0
IUSDHUF,20231229,0109,345.40,345.51,345.29,345.35,44,0
IUSDHUF,20231229,0110,345.37,345.49,345.28,345.29,34,0
IUSDHUF,20231229,0111,345.39,345.49,345.28,345.39,37,0
IUSDHUF,20231229,0112,345.38,345.49,345.27,345.27,32,0
IUSDHUF,20231229,0113,345.38,345.50,345.27,345.38,37,0
IUSDHUF,20231229,0114,345.48,345.51,345.27,345.47,41,0
IUSDHUF,20231229,0115,345.37,345.46,345.24,345.35,46,0
IUSDHUF,20231229,0116,345.25,345.47,345.24,345.34,47,0
IUSDHUF,20231229,0117,345.37,345.48,345.25,345.41,49,0
IUSDHUF,20231229,0118,345.39,345.51,345.29,345.41,49,0
IUSDHUF,20231229,0119,345.42,345.52,345.28,345.31,40,0
IUSDHUF,20231229,0120,345.41,345.53,345.30,345.42,36,0
IUSDHUF,20231229,0121,345.32,345.53,345.31,345.33,43,0
IUSDHUF,20231229,0122,345.43,345.53,345.31,345.43,30,0
IUSDHUF,20231229,0123,345.44,345.56,345.33,345.47,35,0
IUSDHUF,20231229,0124,345.57,345.57,345.36,345.38,38,0
IUSDHUF,20231229,0125,345.48,345.59,345.36,345.47,37,0
IUSDHUF,20231229,0126,345.48,345.58,345.36,345.47,33,0
IUSDHUF,20231229,0127,345.57,345.59,345.38,345.51,39,0
IUSDHUF,20231229,0128,345.61,345.64,345.41,345.44,50,0
IUSDHUF,20231229,0129,345.46,345.60,345.38,345.48,44,0
IUSDHUF,20231229,0130,345.49,345.63,345.38,345.54,49,0
IUSDHUF,20231229,0131,345.55,345.63,345.35,345.46,48,0
IUSDHUF,20231229,0132,345.45,345.57,345.35,345.46,37,0
IUSDHUF,20231229,0133,345.45,345.56,345.35,345.44,30,0
IUSDHUF,20231229,0134,345.47,345.58,345.37,345.48,36,0
IUSDHUF,20231229,0135,345.58,345.58,345.35,345.49,41,0
IUSDHUF,20231229,0136,345.59,345.68,345.42,345.57,44,0
IUSDHUF,20231229,0137,345.67,345.70,345.48,345.63,45,0
IUSDHUF,20231229,0138,345.58,345.70,345.48,345.57,39,0
IUSDHUF,20231229,0139,345.56,345.68,345.46,345.58,39,0
IUSDHUF,20231229,0140,345.68,345.69,345.47,345.57,43,0
IUSDHUF,20231229,0141,345.47,345.65,345.44,345.59,43,0
IUSDHUF,20231229,0142,345.49,345.71,345.47,345.61,38,0
IUSDHUF,20231229,0143,345.71,345.71,345.47,345.68,45,0
IUSDHUF,20231229,0144,345.58,345.70,345.44,345.56,51,0
IUSDHUF,20231229,0145,345.46,345.66,345.43,345.43,46,0
IUSDHUF,20231229,0146,345.53,345.66,345.42,345.51,46,0
IUSDHUF,20231229,0147,345.50,345.62,345.40,345.52,40,0
IUSDHUF,20231229,0148,345.42,345.61,345.37,345.48,40,0
IUSDHUF,20231229,0149,345.58,345.58,345.38,345.50,42,0
IUSDHUF,20231229,0150,345.60,345.60,345.38,345.53,42,0
IUSDHUF,20231229,0151,345.52,345.62,345.41,345.51,42,0
IUSDHUF,20231229,0152,345.61,345.65,345.41,345.51,44,0
IUSDHUF,20231229,0153,345.41,345.62,345.39,345.62,30,0
IUSDHUF,20231229,0154,345.52,345.66,345.40,345.53,40,0
IUSDHUF,20231229,0155,345.52,345.63,345.43,345.52,39,0
IUSDHUF,20231229,0156,345.62,345.62,345.38,345.49,48,0
IUSDHUF,20231229,0157,345.59,345.61,345.40,345.51,38,0
IUSDHUF,20231229,0158,345.61,345.66,345.40,345.56,40,0
IUSDHUF,20231229,0159,345.55,345.65,345.43,345.53,38,0
IUSDHUF,20231229,0200,345.52,345.64,345.43,345.51,43,0
IUSDHUF,20231229,0201,345.47,345.60,345.35,345.44,46,0
IUSDHUF,20231229,0202,345.34,345.52,345.25,345.38,45,0
IUSDHUF,20231229,0203,345.40,345.53,345.26,345.38,43,0
IUSDHUF,20231229,0204,345.34,345.53,345.29,345.40,39,0
IUSDHUF,20231229,0205,345.39,345.51,345.29,345.37,43,0
IUSDHUF,20231229,0206,345.36,345.46,345.24,345.35,40,0
IUSDHUF,20231229,0207,345.36,345.45,345.23,345.44,40,0
IUSDHUF,20231229,0208,345.34,345.44,345.22,345.31,46,0
IUSDHUF,20231229,0209,345.30,345.43,345.22,345.30,47,0
IUSDHUF,20231229,0210,345.40,345.41,345.16,345.31,44,0
IUSDHUF,20231229,0211,345.29,345.43,345.19,345.29,46,0
IUSDHUF,20231229,0212,345.19,345.39,345.09,345.09,43,0
IUSDHUF,20231229,0213,345.19,345.26,345.11,345.15,43,0
IUSDHUF,20231229,0214,345.24,345.35,345.10,345.23,42,0
IUSDHUF,20231229,0215,345.13,345.36,345.13,345.25,52,0
IUSDHUF,20231229,0216,345.35,345.37,345.13,345.23,42,0
IUSDHUF,20231229,0217,345.21,345.31,345.09,345.18,39,0
IUSDHUF,20231229,0218,345.21,345.30,345.06,345.18,46,0
IUSDHUF,20231229,0219,345.17,345.29,345.09,345.23,37,0
IUSDHUF,20231229,0220,345.19,345.33,345.10,345.13,51,0
IUSDHUF,20231229,0221,345.24,345.37,345.14,345.25,46,0
IUSDHUF,20231229,0222,345.15,345.37,345.11,345.23,48,0
IUSDHUF,20231229,0223,345.27,345.33,345.12,345.20,43,0
IUSDHUF,20231229,0224,345.17,345.32,345.09,345.20,48,0
IUSDHUF,20231229,0225,345.21,345.31,345.09,345.20,43,0
IUSDHUF,20231229,0226,345.10,345.31,345.09,345.22,45,0
IUSDHUF,20231229,0227,345.26,345.41,345.14,345.18,47,0
IUSDHUF,20231229,0228,345.28,345.39,345.16,345.23,50,0
IUSDHUF,20231229,0229,345.33,345.35,345.12,345.25,47,0
IUSDHUF,20231229,0230,345.35,345.42,345.15,345.32,46,0
IUSDHUF,20231229,0231,345.33,345.45,345.23,345.25,51,0
IUSDHUF,20231229,0232,345.34,345.46,345.23,345.36,47,0
IUSDHUF,20231229,0233,345.26,345.46,345.25,345.34,38,0
IUSDHUF,20231229,0234,345.44,345.51,345.29,345.29,45,0
IUSDHUF,20231229,0235,345.40,345.57,345.31,345.42,47,0
IUSDHUF,20231229,0236,345.32,345.54,345.32,345.50,44,0
IUSDHUF,20231229,0237,345.40,345.60,345.39,345.55,50,0
IUSDHUF,20231229,0238,345.45,345.66,345.44,345.45,45,0
IUSDHUF,20231229,0239,345.54,345.77,345.41,345.61,52,0
IUSDHUF,20231229,0240,345.51,345.66,345.42,345.57,45,0
IUSDHUF,20231229,0241,345.67,345.69,345.45,345.58,50,0
IUSDHUF,20231229,0242,345.48,345.76,345.48,345.65,48,0
IUSDHUF,20231229,0243,345.67,345.78,345.56,345.69,54,0
IUSDHUF,20231229,0244,345.68,345.84,345.60,345.83,52,0
IUSDHUF,20231229,0245,345.75,345.86,345.62,345.72,49,0
IUSDHUF,20231229,0246,345.82,345.87,345.64,345.75,41,0
IUSDHUF,20231229,0247,345.65,345.86,345.64,345.75,48,0
IUSDHUF,20231229,0248,345.73,345.82,345.61,345.72,47,0
IUSDHUF,20231229,0249,345.70,345.85,345.60,345.60,48,0
IUSDHUF,20231229,0250,345.70,345.77,345.53,345.62,50,0
IUSDHUF,20231229,0251,345.72,345.73,345.46,345.56,52,0
IUSDHUF,20231229,0252,345.58,345.76,345.50,345.66,48,0
IUSDHUF,20231229,0253,345.56,345.71,345.52,345.61,49,0
IUSDHUF,20231229,0254,345.63,345.74,345.52,345.63,47,0
IUSDHUF,20231229,0255,345.64,345.70,345.48,345.61,45,0
IUSDHUF,20231229,0256,345.71,345.74,345.48,345.50,53,0
IUSDHUF,20231229,0257,345.60,345.74,345.50,345.64,43,0
IUSDHUF,20231229,0258,345.74,345.82,345.54,345.66,48,0
IUSDHUF,20231229,0259,345.56,345.79,345.55,345.66,42,0
IUSDHUF,20231229,0300,345.76,345.82,345.56,345.69,51,0
IUSDHUF,20231229,0301,345.70,345.84,345.60,345.72,44,0
IUSDHUF,20231229,0302,345.71,345.73,345.65,345.71,30,0
IUSDHUF,20231229,0303,345.70,345.73,345.64,345.71,34,0
IUSDHUF,20231229,0304,345.70,345.77,345.70,345.73,32,0
IUSDHUF,20231229,0305,345.73,345.76,345.71,345.73,22,0
IUSDHUF,20231229,0306,345.72,345.77,345.70,345.72,38,0
IUSDHUF,20231229,0307,345.74,345.85,345.65,345.77,43,0
IUSDHUF,20231229,0308,345.76,345.94,345.71,345.83,53,0
IUSDHUF,20231229,0309,345.87,346.16,345.75,345.84,53,0
IUSDHUF,20231229,0310,346.01,346.17,345.91,346.08,42,0
IUSDHUF,20231229,0311,346.07,346.16,345.73,345.92,51,0
IUSDHUF,20231229,0312,345.82,346.00,345.76,345.91,50,0
IUSDHUF,20231229,0313,345.89,346.02,345.81,345.88,54,0
IUSDHUF,20231229,0314,345.98,346.08,345.79,345.98,47,0
IUSDHUF,20231229,0315,345.95,346.08,345.85,346.01,51,0
IUSDHUF,20231229,0316,346.00,346.12,345.88,345.90,46,0
IUSDHUF,20231229,0317,346.00,346.12,345.89,345.90,42,0
IUSDHUF,20231229,0318,346.00,346.11,345.90,345.98,46,0
IUSDHUF,20231229,0319,346.00,346.10,345.89,345.99,40,0
IUSDHUF,20231229,0320,346.01,346.11,345.90,345.99,46,0
IUSDHUF,20231229,0321,346.00,346.14,345.89,346.01,47,0
IUSDHUF,20231229,0322,346.11,346.12,345.90,346.02,44,0
IUSDHUF,20231229,0323,345.92,346.14,345.92,346.11,48,0
IUSDHUF,20231229,0324,345.99,346.14,345.87,345.98,49,0
IUSDHUF,20231229,0325,346.06,346.20,345.97,346.06,45,0
IUSDHUF,20231229,0326,346.07,346.19,345.97,346.09,44,0
IUSDHUF,20231229,0327,346.10,346.21,345.99,346.03,48,0
IUSDHUF,20231229,0328,346.11,346.23,346.00,346.07,48,0
IUSDHUF,20231229,0329,346.17,346.26,346.02,346.11,47,0
IUSDHUF,20231229,0330,346.21,346.27,346.02,346.18,50,0
IUSDHUF,20231229,0331,346.15,346.25,346.03,346.07,50,0
IUSDHUF,20231229,0332,346.17,346.28,346.04,346.19,47,0
IUSDHUF,20231229,0333,346.29,346.31,346.09,346.20,44,0
IUSDHUF,20231229,0334,346.30,346.37,346.10,346.29,51,0
IUSDHUF,20231229,0335,346.27,346.58,346.27,346.48,43,0
IUSDHUF,20231229,0336,346.49,346.62,346.34,346.62,40,0
IUSDHUF,20231229,0337,346.51,346.66,346.41,346.51,48,0
IUSDHUF,20231229,0338,346.41,346.62,346.40,346.49,40,0
IUSDHUF,20231229,0339,346.48,346.59,346.37,346.47,44,0
IUSDHUF,20231229,0340,346.49,346.58,346.36,346.46,42,0
IUSDHUF,20231229,0341,346.45,346.56,346.33,346.44,47,0
IUSDHUF,20231229,0342,346.43,346.54,346.32,346.39,44,0
IUSDHUF,20231229,0343,346.41,346.55,346.31,346.40,47,0
IUSDHUF,20231229,0344,346.41,346.51,346.24,346.38,47,0
IUSDHUF,20231229,0345,346.34,346.47,346.24,346.38,40,0
IUSDHUF,20231229,0346,346.37,346.47,346.25,346.34,43,0
IUSDHUF,20231229,0347,346.35,346.44,346.22,346.34,36,0
IUSDHUF,20231229,0348,346.24,346.44,346.22,346.31,33,0
IUSDHUF,20231229,0349,346.21,346.40,346.12,346.12,52,0
IUSDHUF,20231229,0350,346.22,346.43,346.12,346.39,48,0
IUSDHUF,20231229,0351,346.40,346.50,346.28,346.35,47,0
IUSDHUF,20231229,0352,346.36,346.45,346.23,346.35,45,0
IUSDHUF,20231229,0353,346.45,346.46,346.25,346.36,40,0
IUSDHUF,20231229,0354,346.46,346.54,346.24,346.45,45,0
IUSDHUF,20231229,0355,346.44,346.61,346.33,346.53,54,0
IUSDHUF,20231229,0356,346.54,346.63,346.40,346.40,49,0
IUSDHUF,20231229,0357,346.49,346.63,346.38,346.38,44,0
IUSDHUF,20231229,0358,346.48,346.59,346.35,346.45,41,0
IUSDHUF,20231229,0359,346.55,346.56,346.32,346.46,40,0
IUSDHUF,20231229,0400,346.45,346.54,346.29,346.29,46,0
IUSDHUF,20231229,0401,346.39,346.52,346.28,346.30,48,0
IUSDHUF,20231229,0402,346.40,346.57,346.30,346.37,44,0
IUSDHUF,20231229,0403,346.47,346.56,346.32,346.32,48,0
IUSDHUF,20231229,0404,346.42,346.53,346.30,346.47,41,0
IUSDHUF,20231229,0405,346.57,346.61,346.39,346.53,48,0
IUSDHUF,20231229,0406,346.43,346.81,346.43,346.48,38,0
IUSDHUF,20231229,0407,346.58,346.73,346.46,346.63,47,0
IUSDHUF,20231229,0408,346.73,346.75,346.51,346.61,51,0
IUSDHUF,20231229,0409,346.71,346.79,346.54,346.68,50,0
IUSDHUF,20231229,0410,346.78,346.78,346.52,346.62,43,0
IUSDHUF,20231229,0411,346.61,346.72,346.49,346.65,44,0
IUSDHUF,20231229,0412,346.56,346.65,346.30,346.40,42,0
IUSDHUF,20231229,0413,346.39,346.48,346.25,346.35,39,0
IUSDHUF,20231229,0414,346.34,346.45,346.20,346.30,43,0
IUSDHUF,20231229,0415,346.40,346.40,346.13,346.25,50,0
IUSDHUF,20231229,0416,346.24,346.36,346.12,346.14,38,0
IUSDHUF,20231229,0417,346.24,346.45,346.17,346.43,53,0
IUSDHUF,20231229,0418,346.33,346.46,346.24,346.33,52,0
IUSDHUF,20231229,0419,346.23,346.49,346.23,346.39,48,0
IUSDHUF,20231229,0420,346.29,346.52,346.29,346.39,44,0
IUSDHUF,20231229,0421,346.40,346.50,346.30,346.39,47,0
IUSDHUF,20231229,0422,346.49,346.52,346.27,346.29,50,0
IUSDHUF,20231229,0423,346.39,346.43,346.20,346.32,38,0
IUSDHUF,20231229,0424,346.42,346.44,346.20,346.35,48,0
IUSDHUF,20231229,0425,346.32,346.43,346.23,346.27,45,0
IUSDHUF,20231229,0426,346.37,346.38,346.15,346.20,45,0
IUSDHUF,20231229,0427,346.10,346.37,346.09,346.13,33,0
IUSDHUF,20231229,0428,346.25,346.35,346.14,346.27,48,0
IUSDHUF,20231229,0429,346.25,346.41,346.14,346.31,48,0
IUSDHUF,20231229,0430,346.41,346.42,346.21,346.26,42,0
IUSDHUF,20231229,0431,346.27,346.38,346.16,346.36,55,0
IUSDHUF,20231229,0432,346.27,346.37,346.14,346.27,40,0
IUSDHUF,20231229,0433,346.17,346.38,346.16,346.25,36,0
IUSDHUF,20231229,0434,346.15,346.35,346.10,346.10,38,0
IUSDHUF,20231229,0435,346.20,346.29,346.01,346.03,45,0
IUSDHUF,20231229,0436,346.11,346.25,346.02,346.11,50,0
IUSDHUF,20231229,0437,346.21,346.22,346.00,346.02,36,0
IUSDHUF,20231229,0438,346.10,346.18,345.93,346.02,43,0
IUSDHUF,20231229,0439,346.06,346.13,345.88,345.88,51,0
IUSDHUF,20231229,0440,345.98,346.10,345.87,345.99,37,0
IUSDHUF,20231229,0441,345.89,346.12,345.89,346.04,42,0
IUSDHUF,20231229,0442,346.05,346.17,345.93,346.06,37,0
IUSDHUF,20231229,0443,345.96,346.19,345.96,346.08,31,0
IUSDHUF,20231229,0444,346.07,346.16,345.91,346.00,46,0
IUSDHUF,20231229,0445,346.01,346.11,345.87,345.96,51,0
IUSDHUF,20231229,0446,345.97,346.09,345.85,345.99,36,0
IUSDHUF,20231229,0447,346.09,346.09,345.87,346.00,42,0
IUSDHUF,20231229,0448,346.11,346.11,345.89,346.00,38,0
IUSDHUF,20231229,0449,346.10,346.12,345.89,345.99,37,0
IUSDHUF,20231229,0450,346.00,346.13,345.87,345.98,45,0
IUSDHUF,20231229,0451,345.97,346.08,345.86,345.98,42,0
IUSDHUF,20231229,0452,346.08,346.08,345.86,345.96,36,0
IUSDHUF,20231229,0453,345.95,346.11,345.85,345.92,46,0
IUSDHUF,20231229,0454,345.93,346.03,345.81,345.94,46,0
IUSDHUF,20231229,0455,345.93,346.05,345.84,345.85,42,0
IUSDHUF,20231229,0456,345.95,346.06,345.83,345.92,50,0
IUSDHUF,20231229,0457,345.91,346.01,345.76,345.88,44,0
IUSDHUF,20231229,0458,345.98,346.01,345.80,345.81,39,0
IUSDHUF,20231229,0459,345.92,346.05,345.84,345.92,46,0
IUSDHUF,20231229,0500,345.95,346.02,345.79,345.89,51,0
IUSDHUF,20231229,0501,345.99,346.02,345.77,345.91,45,0
IUSDHUF,20231229,0502,345.90,346.02,345.82,345.83,45,0
IUSDHUF,20231229,0503,345.93,346.09,345.81,345.97,44,0
IUSDHUF,20231229,0504,345.99,346.10,345.83,345.94,39,0
IUSDHUF,20231229,0505,346.04,346.05,345.84,346.04,42,0
IUSDHUF,20231229,0506,345.94,346.04,345.82,345.85,40,0
IUSDHUF,20231229,0507,345.95,346.06,345.85,345.87,39,0
IUSDHUF,20231229,0508,345.96,346.07,345.86,345.97,35,0
IUSDHUF,20231229,0509,345.87,346.05,345.85,345.86,41,0
IUSDHUF,20231229,0510,345.96,346.07,345.86,345.87,37,0
IUSDHUF,20231229,0511,345.97,346.12,345.87,346.03,45,0
IUSDHUF,20231229,0512,346.13,346.21,345.96,346.10,42,0
IUSDHUF,20231229,0513,346.09,346.20,345.94,346.05,46,0
IUSDHUF,20231229,0514,346.04,346.14,345.93,346.03,34,0
IUSDHUF,20231229,0515,345.93,346.14,345.92,346.05,36,0
IUSDHUF,20231229,0516,346.15,346.15,345.89,345.99,45,0
IUSDHUF,20231229,0517,346.09,346.10,345.74,345.94,49,0
IUSDHUF,20231229,0518,345.86,345.96,345.71,345.79,48,0
IUSDHUF,20231229,0519,345.69,345.93,345.68,345.74,47,0
IUSDHUF,20231229,0520,345.84,345.89,345.67,345.78,40,0
IUSDHUF,20231229,0521,345.68,345.88,345.63,345.74,43,0
IUSDHUF,20231229,0522,345.73,345.80,345.57,345.70,43,0
IUSDHUF,20231229,0523,345.68,345.85,345.58,345.74,42,0
IUSDHUF,20231229,0524,345.84,345.98,345.59,345.59,44,0
IUSDHUF,20231229,0525,345.65,345.80,345.59,345.69,50,0
IUSDHUF,20231229,0526,345.68,345.81,345.57,345.61,46,0
IUSDHUF,20231229,0527,345.69,345.82,345.58,345.72,45,0
IUSDHUF,20231229,0528,345.71,345.87,345.61,345.76,44,0
IUSDHUF,20231229,0529,345.75,345.86,345.64,345.74,45,0
IUSDHUF,20231229,0530,345.75,345.85,345.62,345.74,54,0
IUSDHUF,20231229,0531,345.64,345.83,345.53,345.63,41,0
IUSDHUF,20231229,0532,345.53,345.69,345.46,345.59,48,0
IUSDHUF,20231229,0533,345.69,345.73,345.45,345.55,46,0
IUSDHUF,20231229,0534,345.54,345.66,345.36,345.47,50,0
IUSDHUF,20231229,0535,345.48,345.55,345.32,345.45,52,0
IUSDHUF,20231229,0536,345.46,345.56,345.32,345.40,47,0
IUSDHUF,20231229,0537,345.37,345.50,345.24,345.40,49,0
IUSDHUF,20231229,0538,345.42,345.45,345.17,345.26,46,0
IUSDHUF,20231229,0539,345.24,345.37,345.11,345.28,52,0
IUSDHUF,20231229,0540,345.38,345.40,345.17,345.25,47,0
IUSDHUF,20231229,0541,345.28,345.39,345.12,345.19,48,0
IUSDHUF,20231229,0542,345.29,345.37,345.12,345.19,44,0
IUSDHUF,20231229,0543,345.20,345.30,345.06,345.20,43,0
IUSDHUF,20231229,0544,345.30,345.33,345.05,345.05,46,0
IUSDHUF,20231229,0545,345.16,345.32,345.08,345.24,49,0
IUSDHUF,20231229,0546,345.22,345.28,345.08,345.17,50,0
IUSDHUF,20231229,0547,345.27,345.34,345.08,345.24,44,0
IUSDHUF,20231229,0548,345.34,345.39,345.14,345.29,42,0
IUSDHUF,20231229,0549,345.19,345.42,345.19,345.31,37,0
IUSDHUF,20231229,0550,345.21,345.42,345.20,345.21,49,0
IUSDHUF,20231229,0551,345.31,345.40,345.20,345.30,49,0
IUSDHUF,20231229,0552,345.40,345.45,345.19,345.26,47,0
IUSDHUF,20231229,0553,345.35,345.48,345.25,345.37,35,0
IUSDHUF,20231229,0554,345.38,345.47,345.20,345.29,45,0
IUSDHUF,20231229,0555,345.19,345.39,345.18,345.18,31,0
IUSDHUF,20231229,0556,345.28,345.40,345.19,345.29,18,0
IUSDHUF,20231229,0557,345.39,345.39,345.14,345.24,41,0
IUSDHUF,20231229,0558,345.34,345.34,345.11,345.22,45,0
IUSDHUF,20231229,0559,345.12,345.33,345.11,345.21,43,0
IUSDHUF,20231229,0600,345.22,345.32,345.07,345.07,48,0
IUSDHUF,20231229,0601,345.16,345.30,345.09,345.19,37,0
IUSDHUF,20231229,0602,345.18,345.33,345.10,345.23,38,0
IUSDHUF,20231229,0603,345.33,345.35,345.12,345.24,46,0
IUSDHUF,20231229,0604,345.27,345.36,345.14,345.14,47,0
IUSDHUF,20231229,0605,345.24,345.39,345.15,345.19,45,0
IUSDHUF,20231229,0606,345.29,345.42,345.19,345.33,49,0
IUSDHUF,20231229,0607,345.43,345.43,345.19,345.25,45,0
IUSDHUF,20231229,0608,345.35,345.38,345.15,345.26,46,0
IUSDHUF,20231229,0609,345.36,345.36,345.12,345.21,50,0
IUSDHUF,20231229,0610,345.11,345.32,345.08,345.15,51,0
IUSDHUF,20231229,0611,345.16,345.22,345.00,345.02,46,0
IUSDHUF,20231229,0612,345.14,345.23,345.00,345.06,41,0
IUSDHUF,20231229,0613,345.16,345.30,345.02,345.02,51,0
IUSDHUF,20231229,0614,345.12,345.22,345.00,345.15,51,0
IUSDHUF,20231229,0615,345.08,345.31,344.94,345.09,51,0
IUSDHUF,20231229,0616,345.23,345.30,344.95,345.11,55,0
IUSDHUF,20231229,0617,345.01,345.19,344.95,344.96,45,0
IUSDHUF,20231229,0618,345.06,345.22,344.96,345.09,47,0
IUSDHUF,20231229,0619,345.19,345.24,345.00,345.22,49,0
IUSDHUF,20231229,0620,345.11,345.23,345.01,345.14,38,0
IUSDHUF,20231229,0621,345.04,345.24,344.96,345.18,43,0
IUSDHUF,20231229,0622,345.08,345.19,344.92,344.92,41,0
IUSDHUF,20231229,0623,345.05,345.13,344.91,344.92,33,0
IUSDHUF,20231229,0624,345.02,345.12,344.89,345.09,48,0
IUSDHUF,20231229,0625,345.00,345.12,344.85,345.04,48,0
IUSDHUF,20231229,0626,345.14,345.14,344.90,345.02,42,0
IUSDHUF,20231229,0627,344.92,345.13,344.92,345.01,43,0
IUSDHUF,20231229,0628,345.11,345.14,344.91,345.07,36,0
IUSDHUF,20231229,0629,345.04,345.14,344.90,345.06,48,0
IUSDHUF,20231229,0630,345.12,345.17,344.95,345.09,49,0
IUSDHUF,20231229,0631,345.19,345.20,344.97,345.08,41,0
IUSDHUF,20231229,0632,345.18,345.21,344.97,345.11,44,0
IUSDHUF,20231229,0633,345.21,345.28,345.02,345.19,52,0
IUSDHUF,20231229,0634,345.16,345.33,345.05,345.22,50,0
IUSDHUF,20231229,0635,345.12,345.34,345.12,345.22,46,0
IUSDHUF,20231229,0636,345.25,345.37,345.15,345.25,48,0
IUSDHUF,20231229,0637,345.28,345.39,345.14,345.29,53,0
IUSDHUF,20231229,0638,345.39,345.43,345.21,345.22,52,0
IUSDHUF,20231229,0639,345.32,345.41,345.19,345.32,53,0
IUSDHUF,20231229,0640,345.22,345.41,345.17,345.30,45,0
IUSDHUF,20231229,0641,345.29,345.46,345.20,345.24,43,0
IUSDHUF,20231229,0642,345.35,345.44,345.18,345.28,38,0
IUSDHUF,20231229,0643,345.29,345.37,345.14,345.25,49,0
IUSDHUF,20231229,0644,345.15,345.38,345.14,345.30,38,0
IUSDHUF,20231229,0645,345.28,345.44,345.22,345.32,44,0
IUSDHUF,20231229,0646,345.42,345.47,345.22,345.37,45,0
IUSDHUF,20231229,0647,345.36,345.50,345.27,345.41,40,0
IUSDHUF,20231229,0648,345.40,345.52,345.29,345.43,44,0
IUSDHUF,20231229,0649,345.42,345.50,345.28,345.37,43,0
IUSDHUF,20231229,0650,345.47,345.51,345.28,345.41,48,0
IUSDHUF,20231229,0651,345.51,345.52,345.31,345.33,50,0
IUSDHUF,20231229,0652,345.43,345.62,345.35,345.53,47,0
IUSDHUF,20231229,0653,345.50,345.65,345.42,345.54,39,0
IUSDHUF,20231229,0654,345.64,345.68,345.45,345.57,53,0
IUSDHUF,20231229,0655,345.58,345.91,345.48,345.81,52,0
IUSDHUF,20231229,0656,345.84,345.99,345.75,345.90,51,0
IUSDHUF,20231229,0657,346.00,346.12,345.81,346.09,47,0
IUSDHUF,20231229,0658,346.19,346.19,345.90,346.00,43,0
IUSDHUF,20231229,0659,346.10,346.19,345.90,345.90,53,0
IUSDHUF,20231229,0700,346.00,346.10,345.78,345.88,49,0
IUSDHUF,20231229,0701,345.87,345.98,345.73,345.83,48,0
IUSDHUF,20231229,0702,345.93,346.15,345.70,346.03,49,0
IUSDHUF,20231229,0703,346.13,346.13,345.83,346.12,52,0
IUSDHUF,20231229,0704,346.14,346.32,346.02,346.22,52,0
IUSDHUF,20231229,0705,346.23,346.39,346.10,346.20,50,0
IUSDHUF,20231229,0706,346.31,346.42,346.18,346.30,47,0
IUSDHUF,20231229,0707,346.29,346.46,346.22,346.24,49,0
IUSDHUF,20231229,0708,346.34,346.47,346.22,346.37,47,0
IUSDHUF,20231229,0709,346.39,346.55,346.29,346.35,44,0
IUSDHUF,20231229,0710,346.45,346.71,346.39,346.58,52,0
IUSDHUF,20231229,0711,346.59,346.65,346.43,346.54,41,0
IUSDHUF,20231229,0712,346.53,346.67,346.43,346.54,42,0
IUSDHUF,20231229,0713,346.53,346.81,346.53,346.72,49,0
IUSDHUF,20231229,0714,346.82,346.82,346.52,346.63,47,0
IUSDHUF,20231229,0715,346.64,346.81,346.52,346.60,53,0
IUSDHUF,20231229,0716,346.71,346.71,346.50,346.63,50,0
IUSDHUF,20231229,0717,346.62,346.72,346.47,346.54,51,0
IUSDHUF,20231229,0718,346.44,346.71,346.44,346.48,46,0
IUSDHUF,20231229,0719,346.45,346.63,346.41,346.52,49,0
IUSDHUF,20231229,0720,346.50,346.66,346.41,346.60,51,0
IUSDHUF,20231229,0721,346.57,346.67,346.46,346.56,46,0
IUSDHUF,20231229,0722,346.66,346.66,346.34,346.44,45,0
IUSDHUF,20231229,0723,346.46,346.53,346.20,346.33,49,0
IUSDHUF,20231229,0724,346.23,346.44,346.20,346.33,46,0
IUSDHUF,20231229,0725,346.31,346.45,346.21,346.28,47,0
IUSDHUF,20231229,0726,346.38,346.43,346.17,346.27,48,0
IUSDHUF,20231229,0727,346.37,346.45,346.18,346.34,52,0
IUSDHUF,20231229,0728,346.35,346.45,346.23,346.33,52,0
IUSDHUF,20231229,0729,346.43,346.43,346.21,346.21,46,0
IUSDHUF,20231229,0730,346.33,346.42,346.22,346.28,53,0
IUSDHUF,20231229,0731,346.38,346.51,346.26,346.43,50,0
IUSDHUF,20231229,0732,346.44,346.57,346.34,346.39,49,0
IUSDHUF,20231229,0733,346.29,346.50,346.22,346.32,53,0
IUSDHUF,20231229,0734,346.42,346.44,346.22,346.32,44,0
IUSDHUF,20231229,0735,346.30,346.51,346.20,346.42,52,0
IUSDHUF,20231229,0736,346.52,346.57,346.34,346.49,49,0
IUSDHUF,20231229,0737,346.46,346.58,346.23,346.34,49,0
IUSDHUF,20231229,0738,346.32,346.53,346.23,346.35,50,0
IUSDHUF,20231229,0739,346.48,346.59,346.37,346.46,50,0
IUSDHUF,20231229,0740,346.44,346.54,346.32,346.41,52,0
IUSDHUF,20231229,0741,346.42,346.52,346.26,346.35,47,0
IUSDHUF,20231229,0742,346.36,346.47,346.21,346.24,48,0
IUSDHUF,20231229,0743,346.34,346.47,346.22,346.39,53,0
IUSDHUF,20231229,0744,346.40,346.49,346.26,346.39,48,0
IUSDHUF,20231229,0745,346.38,346.48,346.24,346.35,48,0
IUSDHUF,20231229,0746,346.45,346.45,346.21,346.41,50,0
IUSDHUF,20231229,0747,346.31,346.54,346.23,346.41,52,0
IUSDHUF,20231229,0748,346.39,346.49,346.24,346.26,46,0
IUSDHUF,20231229,0749,346.35,346.46,346.20,346.31,48,0
IUSDHUF,20231229,0750,346.21,346.45,346.21,346.32,50,0
IUSDHUF,20231229,0751,346.31,346.41,346.21,346.35,43,0
IUSDHUF,20231229,0752,346.34,346.46,346.24,346.26,45,0
IUSDHUF,20231229,0753,346.36,346.53,346.26,346.46,45,0
IUSDHUF,20231229,0754,346.45,346.55,346.30,346.48,48,0
IUSDHUF,20231229,0755,346.47,346.57,346.35,346.49,52,0
IUSDHUF,20231229,0756,346.47,346.75,346.37,346.55,45,0
IUSDHUF,20231229,0757,346.66,346.80,346.56,346.59,51,0
IUSDHUF,20231229,0758,346.69,346.77,346.56,346.67,50,0
IUSDHUF,20231229,0759,346.66,346.75,346.54,346.64,34,0
IUSDHUF,20231229,0800,346.65,346.71,346.39,346.54,51,0
IUSDHUF,20231229,0801,346.52,346.63,346.45,346.52,51,0
IUSDHUF,20231229,0802,346.42,346.58,346.36,346.46,49,0
IUSDHUF,20231229,0803,346.47,346.59,346.30,346.47,52,0
IUSDHUF,20231229,0804,346.48,346.67,346.38,346.44,47,0
IUSDHUF,20231229,0805,346.54,346.74,346.46,346.64,51,0
IUSDHUF,20231229,0806,346.66,346.75,346.42,346.45,55,0
IUSDHUF,20231229,0807,346.46,346.56,346.34,346.45,34,0
IUSDHUF,20231229,0808,346.44,346.58,346.34,346.50,43,0
IUSDHUF,20231229,0809,346.47,346.60,346.37,346.49,43,0
IUSDHUF,20231229,0810,346.59,346.60,346.36,346.46,36,0
IUSDHUF,20231229,0811,346.56,346.57,346.35,346.43,47,0
IUSDHUF,20231229,0812,346.46,346.54,346.31,346.42,41,0
IUSDHUF,20231229,0813,346.45,346.58,346.33,346.49,44,0
IUSDHUF,20231229,0814,346.39,346.58,346.18,346.19,50,0
IUSDHUF,20231229,0815,346.09,346.33,346.09,346.25,46,0
IUSDHUF,20231229,0816,346.15,346.37,346.07,346.18,50,0
IUSDHUF,20231229,0817,346.28,346.29,346.04,346.19,46,0
IUSDHUF,20231229,0818,346.09,346.31,346.09,346.22,49,0
IUSDHUF,20231229,0819,346.32,346.32,345.99,346.04,50,0
IUSDHUF,20231229,0820,346.03,346.09,345.88,345.91,50,0
IUSDHUF,20231229,0821,345.90,346.05,345.78,345.94,50,0
IUSDHUF,20231229,0822,345.84,346.02,345.77,345.84,47,0
IUSDHUF,20231229,0823,345.86,346.03,345.74,345.95,48,0
IUSDHUF,20231229,0824,345.91,346.11,345.84,346.10,52,0
IUSDHUF,20231229,0825,346.00,346.12,345.85,345.94,45,0
IUSDHUF,20231229,0826,345.84,346.06,345.84,345.99,43,0
IUSDHUF,20231229,0827,345.89,346.10,345.87,346.10,46,0
IUSDHUF,20231229,0828,346.00,346.17,345.91,345.94,42,0
IUSDHUF,20231229,0829,346.03,346.12,345.88,345.97,48,0
IUSDHUF,20231229,0830,345.96,346.09,345.82,345.83,53,0
IUSDHUF,20231229,0831,345.91,346.04,345.81,345.94,54,0
IUSDHUF,20231229,0832,345.93,346.04,345.80,345.90,49,0
IUSDHUF,20231229,0833,345.89,345.97,345.75,345.87,50,0
IUSDHUF,20231229,0834,345.86,346.01,345.78,345.92,48,0
IUSDHUF,20231229,0835,345.95,346.09,345.83,345.99,46,0
IUSDHUF,20231229,0836,346.09,346.20,345.90,346.10,54,0
IUSDHUF,20231229,0837,346.09,346.21,345.99,346.11,50,0
IUSDHUF,20231229,0838,346.12,346.26,346.04,346.15,44,0
IUSDHUF,20231229,0839,346.05,346.24,345.95,346.02,48,0
IUSDHUF,20231229,0840,346.05,346.21,345.95,346.18,39,0
IUSDHUF,20231229,0841,346.16,346.32,346.06,346.23,47,0
IUSDHUF,20231229,0842,346.13,346.32,346.10,346.17,49,0
IUSDHUF,20231229,0843,346.27,346.27,345.99,345.99,49,0
IUSDHUF,20231229,0844,346.09,346.28,345.99,346.17,40,0
IUSDHUF,20231229,0845,346.27,346.27,345.88,345.88,48,0
IUSDHUF,20231229,0846,345.98,346.15,345.85,345.95,47,0
IUSDHUF,20231229,0847,346.05,346.05,345.80,345.83,51,0
IUSDHUF,20231229,0848,345.79,345.87,345.64,345.73,46,0
IUSDHUF,20231229,0849,345.83,345.83,345.53,345.59,52,0
IUSDHUF,20231229,0850,345.63,345.73,345.51,345.62,53,0
IUSDHUF,20231229,0851,345.61,345.78,345.50,345.71,50,0
IUSDHUF,20231229,0852,345.69,345.84,345.59,345.76,47,0
IUSDHUF,20231229,0853,345.66,345.89,345.66,345.68,41,0
IUSDHUF,20231229,0854,345.78,345.79,345.58,345.67,52,0
IUSDHUF,20231229,0855,345.57,345.79,345.56,345.67,51,0
IUSDHUF,20231229,0856,345.66,345.83,345.56,345.83,46,0
IUSDHUF,20231229,0857,345.72,345.82,345.56,345.56,45,0
IUSDHUF,20231229,0858,345.66,345.83,345.55,345.71,43,0
IUSDHUF,20231229,0859,345.72,345.82,345.54,345.64,49,0
IUSDHUF,20231229,0900,345.74,345.74,345.44,345.57,51,0
IUSDHUF,20231229,0901,345.56,345.66,345.42,345.42,47,0
IUSDHUF,20231229,0902,345.52,345.75,345.42,345.64,44,0
IUSDHUF,20231229,0903,345.66,345.80,345.58,345.60,48,0
IUSDHUF,20231229,0904,345.71,345.75,345.47,345.54,50,0
IUSDHUF,20231229,0905,345.64,345.69,345.45,345.49,50,0
IUSDHUF,20231229,0906,345.59,345.70,345.49,345.59,50,0
IUSDHUF,20231229,0907,345.58,345.68,345.46,345.56,47,0
IUSDHUF,20231229,0908,345.57,345.66,345.41,345.41,47,0
IUSDHUF,20231229,0909,345.52,345.74,345.42,345.62,47,0
IUSDHUF,20231229,0910,345.63,345.70,345.48,345.60,48,0
IUSDHUF,20231229,0911,345.50,345.70,345.47,345.47,45,0
IUSDHUF,20231229,0912,345.54,345.70,345.47,345.51,47,0
IUSDHUF,20231229,0913,345.61,345.71,345.47,345.53,44,0
IUSDHUF,20231229,0914,345.54,345.64,345.31,345.41,48,0
IUSDHUF,20231229,0915,345.42,345.52,345.28,345.30,48,0
IUSDHUF,20231229,0916,345.40,345.50,345.09,345.09,44,0
IUSDHUF,20231229,0917,345.18,345.29,345.07,345.15,53,0
IUSDHUF,20231229,0918,345.05,345.27,345.03,345.13,50,0
IUSDHUF,20231229,0919,345.14,345.29,345.00,345.17,50,0
IUSDHUF,20231229,0920,345.15,345.28,345.03,345.18,50,0
IUSDHUF,20231229,0921,345.19,345.29,345.10,345.28,32,0
IUSDHUF,20231229,0922,345.27,345.31,345.18,345.20,27,0
IUSDHUF,20231229,0923,345.22,345.25,345.18,345.20,24,0
IUSDHUF,20231229,0924,345.19,345.19,345.13,345.17,25,0
IUSDHUF,20231229,0925,345.18,345.29,345.02,345.14,47,0
IUSDHUF,20231229,0926,345.13,345.19,344.89,344.99,50,0
IUSDHUF,20231229,0927,344.98,345.12,344.98,345.11,39,0
IUSDHUF,20231229,0928,345.12,345.24,345.00,345.02,46,0
IUSDHUF,20231229,0929,345.13,345.25,344.91,345.04,51,0
IUSDHUF,20231229,0930,345.06,345.15,344.94,345.00,50,0
IUSDHUF,20231229,0931,345.01,345.09,344.86,344.86,44,0
IUSDHUF,20231229,0932,344.97,345.04,344.83,344.93,39,0
IUSDHUF,20231229,0933,344.92,345.06,344.83,344.95,43,0
IUSDHUF,20231229,0934,344.93,345.11,344.85,344.92,40,0
IUSDHUF,20231229,0935,345.03,345.20,344.93,344.99,51,0
IUSDHUF,20231229,0936,345.09,345.21,344.98,345.07,51,0
IUSDHUF,20231229,0937,345.17,345.20,344.95,345.09,46,0
IUSDHUF,20231229,0938,345.08,345.17,344.95,345.08,49,0
IUSDHUF,20231229,0939,345.09,345.19,344.94,345.05,54,0
IUSDHUF,20231229,0940,344.95,345.14,344.91,344.95,50,0
IUSDHUF,20231229,0941,345.06,345.19,344.96,345.07,48,0
IUSDHUF,20231229,0942,345.09,345.36,344.99,345.30,54,0
IUSDHUF,20231229,0943,345.31,345.66,345.21,345.54,54,0
IUSDHUF,20231229,0944,345.52,345.61,345.33,345.43,56,0
IUSDHUF,20231229,0945,345.53,345.53,345.30,345.42,46,0
IUSDHUF,20231229,0946,345.44,345.61,345.28,345.31,52,0
IUSDHUF,20231229,0947,345.30,345.30,344.88,345.00,51,0
IUSDHUF,20231229,0948,345.10,345.21,344.94,345.21,49,0
IUSDHUF,20231229,0949,345.20,345.66,345.11,345.65,56,0
IUSDHUF,20231229,0950,345.64,345.76,345.29,345.30,55,0
IUSDHUF,20231229,0951,345.41,345.57,345.31,345.39,56,0
IUSDHUF,20231229,0952,345.49,345.74,345.43,345.68,53,0
IUSDHUF,20231229,0953,345.66,345.81,345.60,345.60,53,0
IUSDHUF,20231229,0954,345.71,345.82,345.59,345.73,54,0
IUSDHUF,20231229,0955,345.83,345.83,345.45,345.49,54,0
IUSDHUF,20231229,0956,345.56,345.71,345.48,345.66,52,0
IUSDHUF,20231229,0957,345.65,345.94,345.55,345.84,54,0
IUSDHUF,20231229,0958,345.94,346.05,345.78,345.86,55,0
IUSDHUF,20231229,0959,345.76,346.05,345.68,345.96,52,0
IUSDHUF,20231229,1000,345.97,346.17,345.89,346.08,54,0
IUSDHUF,20231229,1001,346.09,346.14,346.08,346.08,28,0
IUSDHUF,20231229,1002,346.07,346.27,345.80,346.27,49,0
IUSDHUF,20231229,1003,346.26,346.45,346.13,346.40,50,0
IUSDHUF,20231229,1004,346.42,346.50,346.27,346.39,45,0
IUSDHUF,20231229,1005,346.49,346.49,346.24,346.37,50,0
IUSDHUF,20231229,1006,346.47,346.47,346.20,346.31,55,0
IUSDHUF,20231229,1007,346.21,346.43,346.15,346.19,50,0
IUSDHUF,20231229,1008,346.27,346.37,346.12,346.21,52,0
IUSDHUF,20231229,1009,346.31,346.31,345.97,346.10,54,0
IUSDHUF,20231229,1010,346.11,346.22,345.96,346.06,50,0
IUSDHUF,20231229,1011,346.09,346.17,345.85,345.98,53,0
IUSDHUF,20231229,1012,345.97,346.20,345.83,346.11,45,0
IUSDHUF,20231229,1013,346.01,346.39,346.01,346.26,46,0
IUSDHUF,20231229,1014,346.27,346.38,346.10,346.34,51,0
IUSDHUF,20231229,1015,346.25,346.41,346.13,346.13,49,0
IUSDHUF,20231229,1016,346.23,346.40,346.12,346.17,52,0
IUSDHUF,20231229,1017,346.18,346.28,346.02,346.02,47,0
IUSDHUF,20231229,1018,346.11,346.21,345.95,346.21,50,0
IUSDHUF,20231229,1019,346.12,346.23,345.96,346.11,50,0
IUSDHUF,20231229,1020,346.21,346.21,345.96,345.97,45,0
IUSDHUF,20231229,1021,346.06,346.27,345.95,346.07,46,0
IUSDHUF,20231229,1022,346.18,346.32,346.07,346.18,48,0
IUSDHUF,20231229,1023,346.19,346.30,346.07,346.17,49,0
IUSDHUF,20231229,1024,346.27,346.27,346.00,346.01,49,0
IUSDHUF,20231229,1025,346.11,346.26,346.00,346.15,46,0
IUSDHUF,20231229,1026,346.25,346.25,346.00,346.04,46,0
IUSDHUF,20231229,1027,346.14,346.26,346.05,346.14,46,0
IUSDHUF,20231229,1028,346.16,346.27,346.03,346.24,46,0
IUSDHUF,20231229,1029,346.13,346.23,345.93,346.05,51,0
IUSDHUF,20231229,1030,346.04,346.15,345.86,345.86,45,0
IUSDHUF,20231229,1031,345.96,346.12,345.85,346.00,50,0
IUSDHUF,20231229,1032,345.99,346.08,345.84,345.89,45,0
IUSDHUF,20231229,1033,345.98,346.14,345.85,345.86,46,0
IUSDHUF,20231229,1034,345.97,346.09,345.82,345.82,44,0
IUSDHUF,20231229,1035,345.93,346.03,345.81,345.91,41,0
IUSDHUF,20231229,1036,345.92,346.04,345.82,345.85,39,0
IUSDHUF,20231229,1037,345.95,346.07,345.86,345.99,32,0
IUSDHUF,20231229,1038,345.89,346.10,345.86,345.86,39,0
IUSDHUF,20231229,1039,345.97,346.09,345.81,345.93,40,0
IUSDHUF,20231229,1040,345.94,346.03,345.80,345.82,41,0
IUSDHUF,20231229,1041,345.93,346.04,345.82,345.91,34,0
IUSDHUF,20231229,1042,346.01,346.02,345.79,345.88,46,0
IUSDHUF,20231229,1043,345.89,346.00,345.75,345.90,37,0
IUSDHUF,20231229,1044,345.91,346.02,345.80,345.93,42,0
IUSDHUF,20231229,1045,345.94,346.04,345.82,345.93,36,0
IUSDHUF,20231229,1046,345.94,346.03,345.83,345.93,34,0
IUSDHUF,20231229,1047,346.03,346.03,345.77,345.88,36,0
IUSDHUF,20231229,1048,345.98,345.99,345.74,345.95,38,0
IUSDHUF,20231229,1049,345.85,345.96,345.75,345.85,34,0
IUSDHUF,20231229,1050,345.75,345.97,345.75,345.76,53,0
IUSDHUF,20231229,1051,345.86,345.95,345.71,345.80,33,0
IUSDHUF,20231229,1052,345.79,345.90,345.67,345.82,51,0
IUSDHUF,20231229,1053,345.92,345.97,345.73,345.87,42,0
IUSDHUF,20231229,1054,345.77,345.97,345.73,345.92,39,0
IUSDHUF,20231229,1055,345.82,345.92,345.71,345.82,44,0
IUSDHUF,20231229,1056,345.72,345.95,345.70,345.82,43,0
IUSDHUF,20231229,1057,345.85,345.93,345.72,345.81,41,0
IUSDHUF,20231229,1058,345.80,345.94,345.71,345.71,39,0
IUSDHUF,20231229,1059,345.81,345.94,345.70,345.79,43,0
IUSDHUF,20231229,1100,345.89,345.89,345.63,345.63,43,0
IUSDHUF,20231229,1101,345.74,345.83,345.61,345.71,44,0
IUSDHUF,20231229,1102,345.81,345.83,345.61,345.75,40,0
IUSDHUF,20231229,1103,345.85,345.86,345.63,345.69,44,0
IUSDHUF,20231229,1104,345.76,345.91,345.65,345.72,38,0
IUSDHUF,20231229,1105,345.82,346.03,345.76,345.83,38,0
IUSDHUF,20231229,1106,345.93,346.03,345.76,345.94,41,0
IUSDHUF,20231229,1107,345.84,346.08,345.83,345.83,44,0
IUSDHUF,20231229,1108,345.93,346.05,345.80,345.91,46,0
IUSDHUF,20231229,1109,346.01,346.05,345.81,345.95,44,0
IUSDHUF,20231229,1110,346.05,346.10,345.82,346.00,45,0
IUSDHUF,20231229,1111,346.10,346.11,345.85,345.88,50,0
IUSDHUF,20231229,1112,345.98,346.07,345.85,346.03,42,0
IUSDHUF,20231229,1113,345.93,346.03,345.79,345.88,47,0
IUSDHUF,20231229,1114,345.90,346.03,345.80,345.93,36,0
IUSDHUF,20231229,1115,346.03,346.05,345.74,345.74,44,0
IUSDHUF,20231229,1116,345.84,345.94,345.70,345.70,42,0
IUSDHUF,20231229,1117,345.80,345.96,345.70,345.84,31,0
IUSDHUF,20231229,1118,345.94,345.94,345.63,345.74,36,0
IUSDHUF,20231229,1119,345.64,345.89,345.63,345.78,38,0
IUSDHUF,20231229,1120,345.88,345.91,345.69,345.77,46,0
IUSDHUF,20231229,1121,345.87,345.87,345.66,345.74,33,0
IUSDHUF,20231229,1122,345.84,345.87,345.64,345.66,38,0
IUSDHUF,20231229,1123,345.76,345.92,345.66,345.82,43,0
IUSDHUF,20231229,1124,345.92,345.93,345.70,345.70,40,0
IUSDHUF,20231229,1125,345.80,345.89,345.67,345.73,43,0
IUSDHUF,20231229,1126,345.81,345.92,345.70,345.80,34,0
IUSDHUF,20231229,1127,345.70,345.90,345.68,345.78,29,0
IUSDHUF,20231229,1128,345.77,345.88,345.67,345.67,37,0
IUSDHUF,20231229,1129,345.77,345.90,345.67,345.80,37,0
IUSDHUF,20231229,1130,345.70,345.91,345.70,345.80,38,0
IUSDHUF,20231229,1131,345.90,345.90,345.64,345.64,43,0
IUSDHUF,20231229,1132,345.73,345.88,345.63,345.76,36,0
IUSDHUF,20231229,1133,345.77,345.91,345.64,345.71,34,0
IUSDHUF,20231229,1134,345.81,345.93,345.70,345.83,30,0
IUSDHUF,20231229,1135,345.73,345.95,345.71,345.83,33,0
IUSDHUF,20231229,1136,345.82,345.91,345.65,345.75,44,0
IUSDHUF,20231229,1137,345.65,345.89,345.65,345.77,36,0
IUSDHUF,20231229,1138,345.87,345.90,345.69,345.81,32,0
IUSDHUF,20231229,1139,345.71,345.91,345.69,345.80,22,0
IUSDHUF,20231229,1140,345.78,345.90,345.67,345.79,29,0
IUSDHUF,20231229,1141,345.80,345.91,345.67,345.69,23,0
IUSDHUF,20231229,1142,345.79,345.88,345.64,345.74,23,0
IUSDHUF,20231229,1143,345.73,345.83,345.60,345.71,42,0
IUSDHUF,20231229,1144,345.74,345.85,345.63,345.63,31,0
IUSDHUF,20231229,1145,345.74,345.83,345.61,345.73,39,0
IUSDHUF,20231229,1146,345.63,345.82,345.60,345.62,29,0
IUSDHUF,20231229,1147,345.72,345.84,345.61,345.74,29,0
IUSDHUF,20231229,1148,345.64,345.85,345.63,345.73,44,0
IUSDHUF,20231229,1149,345.63,345.85,345.63,345.73,27,0
IUSDHUF,20231229,1150,345.83,345.86,345.64,345.75,37,0
IUSDHUF,20231229,1151,345.65,345.85,345.62,345.70,24,0
IUSDHUF,20231229,1152,345.71,345.78,345.56,345.64,42,0
IUSDHUF,20231229,1153,345.65,345.74,345.53,345.64,27,0
IUSDHUF,20231229,1154,345.63,345.73,345.52,345.52,24,0
IUSDHUF,20231229,1155,345.62,345.70,345.52,345.60,21,0
IUSDHUF,20231229,1156,345.70,345.71,345.50,345.61,26,0
IUSDHUF,20231229,1157,345.62,345.73,345.51,345.62,35,0
IUSDHUF,20231229,1158,345.72,345.72,345.51,345.65,26,0
IUSDHUF,20231229,1159,345.75,345.77,345.51,345.67,47,0
IUSDHUF,20231229,1200,345.66,345.88,345.57,345.76,42,0
IUSDHUF,20231229,1201,345.86,346.14,345.76,346.03,52,0
IUSDHUF,20231229,1202,346.04,346.11,345.89,345.97,46,0
IUSDHUF,20231229,1203,345.95,346.10,345.89,346.00,51,0
IUSDHUF,20231229,1204,346.01,346.14,345.87,346.00,46,0
IUSDHUF,20231229,1205,346.10,346.15,345.91,346.06,49,0
IUSDHUF,20231229,1206,345.96,346.19,345.94,345.94,39,0
IUSDHUF,20231229,1207,346.04,346.14,345.92,345.93,45,0
IUSDHUF,20231229,1208,346.03,346.14,345.89,345.98,48,0
IUSDHUF,20231229,1209,345.99,346.09,345.90,346.03,45,0
IUSDHUF,20231229,1210,346.13,346.13,345.90,346.01,48,0
IUSDHUF,20231229,1211,346.11,346.11,345.80,345.81,44,0
IUSDHUF,20231229,1212,345.91,346.01,345.81,346.00,26,0
IUSDHUF,20231229,1213,345.90,345.98,345.74,345.75,49,0
IUSDHUF,20231229,1214,345.86,346.03,345.75,345.92,50,0
IUSDHUF,20231229,1215,346.02,346.06,345.85,345.97,42,0
IUSDHUF,20231229,1216,345.98,346.14,345.90,346.02,47,0
IUSDHUF,20231229,1217,346.03,346.12,345.88,345.99,46,0
IUSDHUF,20231229,1218,345.89,346.14,345.88,346.04,51,0
IUSDHUF,20231229,1219,345.94,346.15,345.94,345.94,28,0
IUSDHUF,20231229,1220,346.01,346.14,345.94,346.04,40,0
IUSDHUF,20231229,1221,346.01,346.14,345.92,346.02,39,0
IUSDHUF,20231229,1222,346.12,346.17,345.93,346.06,47,0
IUSDHUF,20231229,1223,346.05,346.20,345.99,346.10,37,0
IUSDHUF,20231229,1224,346.11,346.22,345.99,346.09,45,0
IUSDHUF,20231229,1225,346.19,346.21,345.99,346.10,41,0
IUSDHUF,20231229,1226,346.20,346.20,345.99,346.05,48,0
IUSDHUF,20231229,1227,346.06,346.16,345.94,346.03,35,0
IUSDHUF,20231229,1228,345.93,346.15,345.91,346.02,38,0
IUSDHUF,20231229,1229,346.01,346.12,345.91,345.94,25,0
IUSDHUF,20231229,1230,346.04,346.14,345.92,345.94,42,0
IUSDHUF,20231229,1231,346.05,346.20,345.95,346.07,46,0
IUSDHUF,20231229,1232,346.06,346.19,345.95,345.95,39,0
IUSDHUF,20231229,1233,346.05,346.18,345.93,345.93,42,0
IUSDHUF,20231229,1234,346.02,346.12,345.85,345.95,47,0
IUSDHUF,20231229,1235,345.96,346.07,345.84,345.96,37,0
IUSDHUF,20231229,1236,345.86,346.10,345.85,345.89,47,0
IUSDHUF,20231229,1237,345.99,346.10,345.86,346.09,42,0
IUSDHUF,20231229,1238,346.00,346.09,345.83,345.93,41,0
IUSDHUF,20231229,1239,346.03,346.06,345.84,345.95,25,0
IUSDHUF,20231229,1240,346.05,346.08,345.83,345.94,47,0
IUSDHUF,20231229,1241,345.93,346.02,345.79,345.89,43,0
IUSDHUF,20231229,1242,345.79,345.95,345.75,345.85,38,0
IUSDHUF,20231229,1243,345.95,345.95,345.74,345.82,37,0
IUSDHUF,20231229,1244,345.72,345.93,345.71,345.80,32,0
IUSDHUF,20231229,1245,345.81,345.96,345.67,345.86,35,0
IUSDHUF,20231229,1246,345.96,346.00,345.77,345.90,44,0
IUSDHUF,20231229,1247,345.80,346.02,345.80,345.91,36,0
IUSDHUF,20231229,1248,345.92,346.03,345.81,345.94,43,0
IUSDHUF,20231229,1249,346.04,346.04,345.78,345.78,42,0
IUSDHUF,20231229,1250,345.88,346.00,345.78,345.91,44,0
IUSDHUF,20231229,1251,345.81,346.08,345.81,345.98,43,0
IUSDHUF,20231229,1252,345.97,346.09,345.87,345.99,44,0
IUSDHUF,20231229,1253,346.09,346.10,345.89,345.89,41,0
IUSDHUF,20231229,1254,346.00,346.12,345.90,346.02,39,0
IUSDHUF,20231229,1255,346.01,346.14,345.92,346.02,39,0
IUSDHUF,20231229,1256,346.12,346.12,345.87,346.01,41,0
IUSDHUF,20231229,1257,346.11,346.11,345.90,345.99,38,0
IUSDHUF,20231229,1258,346.09,346.15,345.93,346.05,43,0
IUSDHUF,20231229,1259,346.15,346.17,345.94,346.02,45,0
IUSDHUF,20231229,1300,346.03,346.14,345.93,346.04,47,0
IUSDHUF,20231229,1301,346.14,346.15,345.93,345.94,39,0
IUSDHUF,20231229,1302,346.06,346.19,345.96,346.08,40,0
IUSDHUF,20231229,1303,346.07,346.18,345.96,346.17,34,0
IUSDHUF,20231229,1304,346.07,346.22,346.00,346.10,32,0
IUSDHUF,20231229,1305,346.20,346.24,346.02,346.14,45,0
IUSDHUF,20231229,1306,346.15,346.26,346.04,346.07,44,0
IUSDHUF,20231229,1307,346.16,346.30,346.05,346.18,38,0
IUSDHUF,20231229,1308,346.17,346.29,346.06,346.17,34,0
IUSDHUF,20231229,1309,346.18,346.29,346.08,346.09,39,0
IUSDHUF,20231229,1310,346.18,346.32,346.06,346.22,34,0
IUSDHUF,20231229,1311,346.32,346.32,346.11,346.23,38,0
IUSDHUF,20231229,1312,346.24,346.34,346.07,346.24,40,0
IUSDHUF,20231229,1313,346.34,346.34,346.13,346.24,41,0
IUSDHUF,20231229,1314,346.34,346.34,346.13,346.14,37,0
IUSDHUF,20231229,1315,346.24,346.34,346.12,346.22,34,0
IUSDHUF,20231229,1316,346.32,346.33,346.12,346.22,26,0
IUSDHUF,20231229,1317,346.32,346.34,346.13,346.24,44,0
IUSDHUF,20231229,1318,346.14,346.34,346.13,346.23,38,0
IUSDHUF,20231229,1319,346.33,346.36,346.13,346.26,42,0
IUSDHUF,20231229,1320,346.23,346.36,346.12,346.26,38,0
IUSDHUF,20231229,1321,346.16,346.39,346.14,346.28,42,0
IUSDHUF,20231229,1322,346.18,346.38,346.18,346.18,37,0
IUSDHUF,20231229,1323,346.28,346.39,346.17,346.21,47,0
IUSDHUF,20231229,1324,346.31,346.42,346.21,346.30,39,0
IUSDHUF,20231229,1325,346.40,346.40,346.19,346.29,40,0
IUSDHUF,20231229,1326,346.28,346.43,346.19,346.33,45,0
IUSDHUF,20231229,1327,346.32,346.46,346.23,346.35,36,0
IUSDHUF,20231229,1328,346.45,346.47,346.25,346.37,49,0
IUSDHUF,20231229,1329,346.27,346.50,346.25,346.35,35,0
IUSDHUF,20231229,1330,346.45,346.50,346.28,346.39,35,0
IUSDHUF,20231229,1331,346.38,346.54,346.27,346.41,44,0
IUSDHUF,20231229,1332,346.51,346.54,346.32,346.42,42,0
IUSDHUF,20231229,1333,346.32,346.54,346.32,346.34,26,0
IUSDHUF,20231229,1334,346.43,346.55,346.33,346.44,33,0
IUSDHUF,20231229,1335,346.45,346.54,346.34,346.45,38,0
IUSDHUF,20231229,1336,346.55,346.55,346.31,346.35,34,0
IUSDHUF,20231229,1337,346.44,346.50,346.26,346.37,42,0
IUSDHUF,20231229,1338,346.27,346.48,346.26,346.37,32,0
IUSDHUF,20231229,1339,346.47,346.49,346.27,346.38,38,0
IUSDHUF,20231229,1340,346.48,346.50,346.25,346.25,43,0
IUSDHUF,20231229,1341,346.35,346.45,346.22,346.34,41,0
IUSDHUF,20231229,1342,346.33,346.44,346.23,346.34,25,0
IUSDHUF,20231229,1343,346.44,346.44,346.22,346.32,29,0
IUSDHUF,20231229,1344,346.33,346.44,346.23,346.35,32,0
IUSDHUF,20231229,1345,346.25,346.47,346.24,346.33,23,0
IUSDHUF,20231229,1346,346.43,346.46,346.23,346.35,41,0
IUSDHUF,20231229,1347,346.45,346.53,346.30,346.42,44,0
IUSDHUF,20231229,1348,346.52,346.52,346.29,346.39,27,0
IUSDHUF,20231229,1349,346.49,346.49,346.22,346.35,45,0
IUSDHUF,20231229,1350,346.45,346.45,346.23,346.35,29,0
IUSDHUF,20231229,1351,346.25,346.49,346.25,346.48,37,0
IUSDHUF,20231229,1352,346.38,346.49,346.27,346.38,35,0
IUSDHUF,20231229,1353,346.35,346.49,346.28,346.41,35,0
IUSDHUF,20231229,1354,346.40,346.53,346.30,346.43,37,0
IUSDHUF,20231229,1355,346.44,346.56,346.36,346.47,43,0
IUSDHUF,20231229,1356,346.46,346.56,346.32,346.44,30,0
IUSDHUF,20231229,1357,346.54,346.54,346.34,346.43,23,0
IUSDHUF,20231229,1358,346.53,346.58,346.38,346.48,41,0
IUSDHUF,20231229,1359,346.38,346.61,346.30,346.42,42,0
IUSDHUF,20231229,1400,346.52,346.60,346.39,346.48,40,0
IUSDHUF,20231229,1401,346.58,346.58,346.33,346.41,46,0
IUSDHUF,20231229,1402,346.42,346.52,346.30,346.40,45,0
IUSDHUF,20231229,1403,346.30,346.50,346.29,346.39,47,0
IUSDHUF,20231229,1404,346.49,346.50,346.28,346.39,38,0
IUSDHUF,20231229,1405,346.29,346.49,346.27,346.37,41,0
IUSDHUF,20231229,1406,346.47,346.48,346.24,346.33,43,0
IUSDHUF,20231229,1407,346.23,346.45,346.23,346.32,36,0
IUSDHUF,20231229,1408,346.33,346.42,346.14,346.28,49,0
IUSDHUF,20231229,1409,346.27,346.35,346.14,346.32,39,0
IUSDHUF,20231229,1410,346.22,346.33,346.11,346.22,38,0
IUSDHUF,20231229,1411,346.32,346.34,346.09,346.20,43,0
IUSDHUF,20231229,1412,346.19,346.31,346.08,346.22,38,0
IUSDHUF,20231229,1413,346.23,346.32,346.10,346.21,41,0
IUSDHUF,20231229,1414,346.11,346.30,346.08,346.20,41,0
IUSDHUF,20231229,1415,346.10,346.31,346.08,346.21,40,0
IUSDHUF,20231229,1416,346.11,346.29,346.07,346.17,36,0
IUSDHUF,20231229,1417,346.18,346.26,346.05,346.17,40,0
IUSDHUF,20231229,1418,346.07,346.29,346.06,346.19,36,0
IUSDHUF,20231229,1419,346.18,346.31,346.06,346.21,41,0
IUSDHUF,20231229,1420,346.31,346.31,346.10,346.21,41,0
IUSDHUF,20231229,1421,346.31,346.35,346.13,346.20,44,0
IUSDHUF,20231229,1422,346.21,346.33,346.11,346.13,43,0
IUSDHUF,20231229,1423,346.23,346.33,346.12,346.20,42,0
IUSDHUF,20231229,1424,346.21,346.34,346.12,346.23,39,0
IUSDHUF,20231229,1425,346.33,346.35,346.13,346.24,35,0
IUSDHUF,20231229,1426,346.14,346.35,346.14,346.25,40,0
IUSDHUF,20231229,1427,346.24,346.35,346.15,346.25,23,0
IUSDHUF,20231229,1428,346.24,346.36,346.14,346.15,34,0
IUSDHUF,20231229,1429,346.25,346.37,346.15,346.35,42,0
IUSDHUF,20231229,1430,346.26,346.36,346.14,346.25,48,0
IUSDHUF,20231229,1431,346.35,346.36,346.12,346.19,49,0
IUSDHUF,20231229,1432,346.22,346.35,346.10,346.20,44,0
IUSDHUF,20231229,1433,346.19,346.38,346.10,346.31,51,0
IUSDHUF,20231229,1434,346.32,346.35,346.14,346.26,55,0
IUSDHUF,20231229,1435,346.27,346.37,346.12,346.26,47,0
IUSDHUF,20231229,1436,346.27,346.37,346.16,346.25,38,0
IUSDHUF,20231229,1437,346.35,346.36,346.15,346.25,44,0
IUSDHUF,20231229,1438,346.15,346.37,346.15,346.26,37,0
IUSDHUF,20231229,1439,346.16,346.38,346.16,346.28,48,0
IUSDHUF,20231229,1440,346.38,346.38,346.16,346.27,34,0
IUSDHUF,20231229,1441,346.17,346.37,346.17,346.37,35,0
IUSDHUF,20231229,1442,346.26,346.42,346.16,346.42,40,0
IUSDHUF,20231229,1443,346.32,346.44,346.20,346.35,34,0
IUSDHUF,20231229,1444,346.34,346.45,346.24,346.44,45,0
IUSDHUF,20231229,1445,346.34,346.46,346.24,346.25,35,0
IUSDHUF,20231229,1446,346.35,346.47,346.25,346.36,45,0
IUSDHUF,20231229,1447,346.46,346.46,346.25,346.26,38,0
IUSDHUF,20231229,1448,346.35,346.50,346.27,346.40,45,0
IUSDHUF,20231229,1449,346.43,346.99,346.40,346.70,50,0
IUSDHUF,20231229,1450,346.75,346.91,346.65,346.78,51,0
IUSDHUF,20231229,1451,346.77,346.90,346.67,346.85,53,0
IUSDHUF,20231229,1452,346.82,346.91,346.66,346.76,45,0
IUSDHUF,20231229,1453,346.86,347.01,346.74,346.87,49,0
IUSDHUF,20231229,1454,346.97,347.03,346.78,346.82,49,0
IUSDHUF,20231229,1455,346.92,346.99,346.80,346.88,47,0
IUSDHUF,20231229,1456,346.88,346.93,346.81,346.86,36,0
IUSDHUF,20231229,1457,346.85,347.01,346.82,346.93,41,0
IUSDHUF,20231229,1458,346.92,347.03,346.82,346.95,50,0
IUSDHUF,20231229,1459,346.91,346.99,346.75,346.98,52,0
IUSDHUF,20231229,1500,346.92,347.02,346.80,346.92,50,0
IUSDHUF,20231229,1501,347.02,347.03,346.80,346.90,44,0
IUSDHUF,20231229,1502,346.80,347.04,346.80,346.92,53,0
IUSDHUF,20231229,1503,347.02,347.05,346.81,346.94,52,0
IUSDHUF,20231229,1504,346.92,347.04,346.82,346.95,49,0
IUSDHUF,20231229,1505,346.85,347.06,346.82,346.96,52,0
IUSDHUF,20231229,1506,346.95,347.06,346.84,346.94,49,0
IUSDHUF,20231229,1507,346.95,347.07,346.83,347.04,52,0
IUSDHUF,20231229,1508,346.93,347.06,346.83,346.95,52,0
IUSDHUF,20231229,1509,347.05,347.07,346.85,346.97,48,0
IUSDHUF,20231229,1510,346.96,347.11,346.87,346.98,50,0
IUSDHUF,20231229,1511,347.08,347.12,346.88,346.99,50,0
IUSDHUF,20231229,1512,346.89,347.12,346.86,347.01,47,0
IUSDHUF,20231229,1513,347.00,347.11,346.90,347.02,44,0
IUSDHUF,20231229,1514,346.99,347.14,346.86,346.96,48,0
IUSDHUF,20231229,1515,346.99,347.08,346.84,346.98,40,0
IUSDHUF,20231229,1516,347.08,347.08,346.87,346.98,37,0
IUSDHUF,20231229,1517,347.08,347.11,346.88,347.00,50,0
IUSDHUF,20231229,1518,346.99,347.10,346.87,346.98,50,0
IUSDHUF,20231229,1519,347.08,347.10,346.87,347.00,56,0
IUSDHUF,20231229,1520,346.97,347.11,346.89,347.00,47,0
IUSDHUF,20231229,1521,346.99,347.11,346.87,346.99,53,0
IUSDHUF,20231229,1522,347.00,347.12,346.88,346.88,53,0
IUSDHUF,20231229,1523,347.00,347.08,346.87,346.98,56,0
IUSDHUF,20231229,1524,347.01,347.14,346.89,346.98,56,0
IUSDHUF,20231229,1525,347.01,347.12,346.90,347.11,53,0
IUSDHUF,20231229,1526,347.03,347.16,346.85,346.94,54,0
IUSDHUF,20231229,1527,347.04,347.16,346.84,347.07,43,0
IUSDHUF,20231229,1528,346.97,347.09,346.85,346.97,41,0
IUSDHUF,20231229,1529,347.01,347.34,346.88,347.10,49,0
IUSDHUF,20231229,1530,347.20,347.39,346.98,347.18,48,0
IUSDHUF,20231229,1531,347.25,347.34,347.07,347.18,47,0
IUSDHUF,20231229,1532,347.21,347.29,347.13,347.13,52,0
IUSDHUF,20231229,1533,347.15,347.27,347.04,347.07,55,0
IUSDHUF,20231229,1534,347.17,347.33,347.06,347.14,55,0
IUSDHUF,20231229,1535,347.16,347.29,347.05,347.17,53,0
IUSDHUF,20231229,1536,347.16,347.34,347.06,347.26,55,0
IUSDHUF,20231229,1537,347.27,347.32,347.10,347.28,56,0
IUSDHUF,20231229,1538,347.23,347.36,347.05,347.29,57,0
IUSDHUF,20231229,1539,347.18,347.33,347.07,347.26,56,0
IUSDHUF,20231229,1540,347.17,347.25,347.04,347.08,54,0
IUSDHUF,20231229,1541,347.06,347.26,347.06,347.06,56,0
IUSDHUF,20231229,1542,347.21,347.31,347.13,347.20,57,0
IUSDHUF,20231229,1543,347.21,347.36,347.11,347.28,54,0
IUSDHUF,20231229,1544,347.26,347.36,347.09,347.18,55,0
IUSDHUF,20231229,1545,347.08,347.31,347.07,347.22,55,0
IUSDHUF,20231229,1546,347.18,347.27,347.05,347.19,57,0
IUSDHUF,20231229,1547,347.25,347.33,347.02,347.21,53,0
IUSDHUF,20231229,1548,347.31,347.31,347.01,347.13,55,0
IUSDHUF,20231229,1549,347.16,347.25,347.11,347.11,55,0
IUSDHUF,20231229,1550,347.19,347.40,347.02,347.26,58,0
IUSDHUF,20231229,1551,347.24,347.35,347.02,347.25,55,0
IUSDHUF,20231229,1552,347.15,347.43,347.09,347.13,55,0
IUSDHUF,20231229,1553,347.10,347.35,347.00,347.24,57,0
IUSDHUF,20231229,1554,347.14,347.36,347.05,347.11,57,0
IUSDHUF,20231229,1555,347.20,347.26,346.99,347.13,40,0
IUSDHUF,20231229,1556,347.14,347.24,347.02,347.03,43,0
IUSDHUF,20231229,1557,347.13,347.28,347.03,347.07,26,0
IUSDHUF,20231229,1558,347.17,347.32,347.09,347.24,22,0
IUSDHUF,20231229,1559,347.14,347.36,347.05,347.24,41,0